Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.08
-3.29%
≈ ￥2561.33
(-$13.19)
更新于 2026-11-14 09:25:01
24H 最高$404.54
24H 最低$386.36
今日开盘$401.27
24H 成交量$345.16万
流通市值$2,521.17万
24H 涨跌额(-$13.19)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $38.20万 | $1.67亿 | -4.04% |
| 122 |
ZKzkSync
|
$0.00913 | $0.00939 | $0.00875 | $183.23万 | $3,298.38万 | -2.46% |
| 329 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.17万 | $402.75万 | 0.58% |
| 485 |
NEWTNewton Protocol
|
$0.03783 | $0.03792 | $0.03555 | $17.62万 | $796.22万 | 2.72% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.58万 | $1,852.50万 | -2.90% |
| 104 |
ORCLBORCLB
|
$123.71 | $129.95 | $121.94 | $266.76万 | — | -3.78% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 5 |
ZEC大零币
|
$932.39 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.51% |
| 94 |
ZAMAZama
|
$0.05831 | $0.06149 | $0.0566 | $309.38万 | $1.70亿 | -1.85% |
| 404 |
ARMBARMB
|
$186.58 | $204.74 | $181.27 | $26.13万 | — | -8.71% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.89% |
| 151 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.28万 | $2,195.94万 | -1.99% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.61% |
| 462 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.91万 | $1,799.27万 | -3.56% |
| 575 |
ASMLBASMLB
|
$1478.5 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.57% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.67万 | $637.85万 | -1.80% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.13% |
| 55 |
ZROLayerZero
|
$1.594 | $1.64 | $1.49 | $900.68万 | $1.76亿 | 1.40% |
| 533 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.74万 | $864.82万 | -7.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |