24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $38.25万 | $1.67亿 | -4.32% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $183.98万 | $3,298.38万 | -2.67% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.93万 | $402.75万 | 0.95% |
| 491 |
NEWTNewton Protocol
|
$0.03762 | $0.03792 | $0.03555 | $17.00万 | $796.22万 | 2.03% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.61% |
| 104 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $266.76万 | — | -3.70% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 5 |
ZEC大零币
|
$928.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -2.83% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.62万 | $1.70亿 | -1.61% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.22万 | — | -8.32% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.38% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.39万 | $2,195.94万 | -2.30% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.53 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.83% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.95万 | $1,799.27万 | -3.38% |
| 575 |
ASMLBASMLB
|
$1478.19 | $1,520.01 | $1,465.00 | $9.61万 | — | -2.12% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.74万 | $637.85万 | -1.71% |
| 381 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.72万 | $683.74万 | -3.13% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $901.35万 | $1.76亿 | 0.96% |
| 533 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.66万 | $864.82万 | -7.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |