24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $38.24万 | $1.67亿 | -4.04% |
| 122 |
ZKzkSync
|
$0.0091 | $0.00939 | $0.00875 | $183.30万 | $3,298.38万 | -2.67% |
| 329 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.16万 | $402.75万 | 0.73% |
| 487 |
NEWTNewton Protocol
|
$0.03776 | $0.03792 | $0.03555 | $17.48万 | $796.22万 | 2.55% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.76万 | $1,852.50万 | -2.90% |
| 104 |
ORCLBORCLB
|
$123.63 | $129.95 | $121.94 | $266.76万 | — | -3.90% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 5 |
ZEC大零币
|
$930.36 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.72% |
| 94 |
ZAMAZama
|
$0.05819 | $0.06149 | $0.0566 | $309.34万 | $1.70亿 | -2.09% |
| 403 |
ARMBARMB
|
$186.58 | $204.74 | $181.27 | $26.15万 | — | -8.81% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.72% |
| 151 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.34万 | $2,195.94万 | -1.99% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.81% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.56% |
| 575 |
ASMLBASMLB
|
$1478.5 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.36% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.72万 | $637.85万 | -1.74% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.23% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $901.00万 | $1.76亿 | 1.60% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.69万 | $864.82万 | -7.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |